| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 9,080 | 5 | +0.05% | 48,206.00 | 437,896,635 |
| 15.19 | 9,100 | 25 | +0.27% | 47,256.00 | 429,270,635 |
| 15.19 | 9,100 | 25 | +0.27% | 47,255.00 | 429,261,535 |
| 15.18 | 9,100 | 25 | +0.27% | 46,790.00 | 425,030,035 |
| 15.18 | 9,100 | 25 | +0.27% | 46,789.00 | 425,020,935 |
| 15.17 | 9,095 | 20 | +0.22% | 45,068.00 | 409,366,645 |
| 15.16 | 9,095 | 20 | +0.22% | 45,058.00 | 409,275,695 |
| 15.15 | 9,095 | 20 | +0.22% | 45,048.00 | 409,184,745 |
| 15.14 | 9,095 | 20 | +0.22% | 45,043.00 | 409,139,270 |
| 15.13 | 9,085 | 10 | +0.11% | 44,989.00 | 408,648,140 |