| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.24 | 1,330 | 26 | -1.92% | 360,106.00 | 478,198,170 |
| 14.23 | 1,331 | 25 | -1.85% | 360,105.00 | 478,196,840 |
| 14.23 | 1,328 | 28 | -2.07% | 358,596.00 | 476,192,879 |
| 14.22 | 1,331 | 25 | -1.85% | 358,578.00 | 476,168,975 |
| 14.21 | 1,332 | 24 | -1.77% | 358,577.00 | 476,167,644 |
| 14.21 | 1,328 | 28 | -2.07% | 358,576.00 | 476,166,312 |
| 14.20 | 1,332 | 24 | -1.77% | 358,312.00 | 475,815,720 |
| 14.20 | 1,331 | 25 | -1.85% | 358,311.00 | 475,814,388 |
| 14.20 | 1,331 | 25 | -1.85% | 356,809.00 | 473,815,226 |
| 14.20 | 1,330 | 26 | -1.92% | 356,808.00 | 473,813,895 |