| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.59 | 1,335 | 23 | +1.75% | 221,310.00 | 296,082,615 |
| 10.59 | 1,337 | 25 | +1.90% | 218,910.00 | 292,876,732 |
| 10.56 | 1,340 | 28 | +2.13% | 215,810.00 | 288,732,032 |
| 10.56 | 1,340 | 28 | +2.13% | 215,808.00 | 288,729,352 |
| 10.54 | 1,340 | 28 | +2.13% | 215,799.00 | 288,717,292 |
| 10.51 | 1,336 | 24 | +1.82% | 214,771.00 | 287,339,774 |
| 10.51 | 1,336 | 24 | +1.82% | 214,671.00 | 287,206,174 |
| 10.51 | 1,340 | 28 | +2.13% | 214,171.00 | 286,538,174 |
| 10.51 | 1,340 | 28 | +2.13% | 214,134.00 | 286,488,594 |
| 10.50 | 1,340 | 28 | +2.13% | 214,097.00 | 286,439,014 |