| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.27 | 1,339 | 27 | +2.05% | 189,047.00 | 252,896,022 |
| 10.27 | 1,339 | 27 | +2.05% | 188,648.00 | 252,361,761 |
| 10.26 | 1,339 | 27 | +2.05% | 187,352.00 | 250,626,417 |
| 10.26 | 1,339 | 27 | +2.05% | 187,091.00 | 250,276,938 |
| 10.26 | 1,340 | 28 | +2.13% | 187,084.00 | 250,267,565 |
| 10.23 | 1,339 | 27 | +2.05% | 186,984.00 | 250,133,565 |
| 10.23 | 1,339 | 27 | +2.05% | 186,592.00 | 249,608,677 |
| 10.22 | 1,339 | 27 | +2.05% | 185,999.00 | 248,814,650 |
| 10.22 | 1,339 | 27 | +2.05% | 185,937.00 | 248,731,632 |
| 10.20 | 1,340 | 28 | +2.13% | 185,935.00 | 248,728,954 |