시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.04 |
9,140 |
330 |
-3.49% |
360,325.00 |
3,287,818,680 |
| 15.04 |
9,150 |
320 |
-3.38% |
360,313.00 |
3,287,709,000 |
| 15.03 |
9,150 |
320 |
-3.38% |
360,153.00 |
3,286,245,000 |
| 15.03 |
9,140 |
330 |
-3.49% |
360,152.00 |
3,286,235,850 |
| 15.03 |
9,140 |
330 |
-3.49% |
360,130.00 |
3,286,034,670 |
| 15.02 |
9,140 |
330 |
-3.49% |
359,808.00 |
3,283,091,590 |
| 15.02 |
9,140 |
330 |
-3.49% |
359,803.00 |
3,283,045,890 |
| 15.02 |
9,140 |
330 |
-3.49% |
359,802.00 |
3,283,036,750 |
| 15.01 |
9,140 |
330 |
-3.49% |
359,795.00 |
3,282,972,770 |
| 15.01 |
9,140 |
330 |
-3.49% |
359,785.00 |
3,282,881,370 |