시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.17 |
9,450 |
160 |
+1.72% |
274,510.00 |
2,568,108,690 |
| 15.17 |
9,440 |
150 |
+1.61% |
274,435.00 |
2,567,399,940 |
| 15.17 |
9,450 |
160 |
+1.72% |
273,855.00 |
2,561,918,970 |
| 15.17 |
9,450 |
160 |
+1.72% |
273,792.00 |
2,561,323,620 |
| 15.17 |
9,420 |
130 |
+1.39% |
273,566.00 |
2,559,187,920 |
| 15.16 |
9,440 |
150 |
+1.61% |
273,563.00 |
2,559,159,630 |
| 15.16 |
9,450 |
160 |
+1.72% |
272,728.00 |
2,551,281,890 |
| 15.16 |
9,450 |
160 |
+1.72% |
272,662.00 |
2,550,658,190 |
| 15.16 |
9,440 |
150 |
+1.61% |
272,593.00 |
2,550,006,160 |
| 15.16 |
9,450 |
160 |
+1.72% |
272,391.00 |
2,548,098,750 |