시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 13.51 |
9,320 |
230 |
-2.41% |
261,089.00 |
2,454,839,530 |
| 13.49 |
9,350 |
200 |
-2.10% |
260,761.00 |
2,451,782,220 |
| 13.48 |
9,340 |
210 |
-2.20% |
248,974.00 |
2,342,050,350 |
| 13.46 |
9,350 |
200 |
-2.10% |
247,877.00 |
2,331,803,400 |
| 13.45 |
9,350 |
200 |
-2.10% |
246,614.00 |
2,320,005,850 |
| 13.43 |
9,340 |
210 |
-2.20% |
244,362.00 |
2,298,972,080 |
| 13.42 |
9,340 |
210 |
-2.20% |
243,957.00 |
2,295,188,600 |
| 13.40 |
9,350 |
200 |
-2.10% |
243,903.00 |
2,294,683,930 |
| 13.38 |
9,350 |
200 |
-2.10% |
243,294.00 |
2,288,989,780 |
| 13.38 |
9,360 |
190 |
-1.99% |
243,269.00 |
2,288,756,030 |