시간별 시세
시간 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
15.30 10,790 40 -0.37% 289,447.00 3,130,325,150
15.19 10,830 0 0.00% 275,003.00 2,974,474,390
15.18 10,810 20 -0.19% 273,066.00 2,953,530,860
15.16 10,800 30 -0.28% 271,614.00 2,937,834,070
15.14 10,810 20 -0.19% 269,864.00 2,918,908,880
15.13 10,800 30 -0.28% 268,383.00 2,902,901,700
15.11 10,820 10 -0.10% 264,611.00 2,862,184,960
15.10 10,800 30 -0.28% 264,072.00 2,856,362,200
15.08 10,800 30 -0.28% 262,827.00 2,842,908,210
15.06 10,840 10 +0.09% 261,800.00 2,831,806,330
12345678910