시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
8,560 |
440 |
+5.41% |
243,628.00 |
2,044,482,140 |
| 15.19 |
8,510 |
390 |
+4.80% |
240,728.00 |
2,019,658,140 |
| 15.19 |
8,540 |
420 |
+5.17% |
239,776.00 |
2,011,556,620 |
| 15.19 |
8,540 |
420 |
+5.17% |
239,405.00 |
2,008,388,280 |
| 15.18 |
8,530 |
410 |
+5.04% |
239,037.00 |
2,005,246,820 |
| 15.17 |
8,530 |
410 |
+5.04% |
238,766.00 |
2,002,935,190 |
| 15.17 |
8,500 |
380 |
+4.67% |
238,585.00 |
2,001,392,100 |
| 15.17 |
8,500 |
380 |
+4.67% |
238,350.00 |
1,999,394,590 |
| 15.16 |
8,500 |
380 |
+4.67% |
238,344.00 |
1,999,343,580 |
| 15.16 |
8,520 |
400 |
+4.92% |
238,329.00 |
1,999,216,080 |