시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
7,960 |
270 |
-3.29% |
290,466.00 |
2,332,673,600 |
| 15.19 |
7,960 |
270 |
-3.29% |
282,653.00 |
2,270,482,120 |
| 15.19 |
7,950 |
280 |
-3.41% |
282,652.00 |
2,270,474,160 |
| 15.19 |
7,950 |
280 |
-3.41% |
278,445.00 |
2,237,028,510 |
| 15.19 |
7,950 |
280 |
-3.41% |
276,935.00 |
2,225,024,010 |
| 15.19 |
7,960 |
270 |
-3.29% |
276,469.00 |
2,221,318,290 |
| 15.19 |
7,960 |
270 |
-3.29% |
276,467.00 |
2,221,302,370 |
| 15.19 |
7,960 |
270 |
-3.29% |
275,370.00 |
2,212,581,160 |
| 15.18 |
7,960 |
270 |
-3.29% |
275,089.00 |
2,210,344,400 |
| 15.18 |
7,960 |
270 |
-3.29% |
274,322.00 |
2,204,239,080 |