| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 31,450 | 175 | +0.55% | 266.00 | 8,384,240 |
| 15.15 | 31,485 | 210 | +0.67% | 265.00 | 8,352,790 |
| 15.07 | 31,490 | 215 | +0.68% | 264.00 | 8,321,305 |
| 14.59 | 31,460 | 185 | +0.59% | 263.00 | 8,289,815 |
| 14.51 | 31,470 | 195 | +0.62% | 262.00 | 8,258,355 |
| 14.44 | 31,475 | 200 | +0.63% | 261.00 | 8,226,885 |
| 14.36 | 31,480 | 205 | +0.65% | 260.00 | 8,195,410 |
| 14.28 | 31,490 | 215 | +0.68% | 259.00 | 8,163,930 |
| 14.22 | 31,580 | 305 | +0.97% | 258.00 | 8,132,440 |
| 14.20 | 31,525 | 250 | +0.79% | 257.00 | 8,100,860 |