| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 548 | 12 | +2.23% | 81,424.00 | 44,678,142 |
| 15.19 | 549 | 13 | +2.42% | 80,585.00 | 44,218,370 |
| 15.19 | 549 | 13 | +2.42% | 80,522.00 | 44,183,783 |
| 15.16 | 549 | 13 | +2.42% | 80,512.00 | 44,178,293 |
| 15.12 | 545 | 9 | +1.67% | 80,485.00 | 44,163,470 |
| 15.07 | 552 | 16 | +2.98% | 80,435.00 | 44,136,217 |
| 15.03 | 547 | 11 | +2.05% | 79,033.00 | 43,367,034 |
| 15.02 | 547 | 11 | +2.05% | 79,032.00 | 43,366,487 |
| 14.59 | 546 | 10 | +1.86% | 78,646.00 | 43,155,559 |
| 14.59 | 544 | 8 | +1.49% | 78,645.00 | 43,155,013 |