| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 481 | 5 | +1.05% | 57,422.00 | 27,455,337 |
| 15.19 | 480 | 4 | +0.84% | 57,392.00 | 27,440,907 |
| 15.19 | 480 | 4 | +0.84% | 55,204.00 | 26,390,667 |
| 15.16 | 480 | 4 | +0.84% | 54,204.00 | 25,910,667 |
| 15.15 | 480 | 4 | +0.84% | 54,194.00 | 25,905,867 |
| 15.14 | 480 | 4 | +0.84% | 53,983.00 | 25,804,587 |
| 15.12 | 480 | 4 | +0.84% | 53,973.00 | 25,799,787 |
| 15.12 | 480 | 4 | +0.84% | 53,968.00 | 25,797,387 |
| 15.11 | 478 | 2 | +0.42% | 53,772.00 | 25,703,307 |
| 15.11 | 479 | 3 | +0.63% | 50,946.00 | 24,352,479 |