| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 16,870 | 10 | -0.06% | 10,750.00 | 181,108,230 |
| 15.19 | 16,890 | 10 | +0.05% | 10,443.00 | 175,929,140 |
| 15.19 | 16,870 | 10 | -0.06% | 10,441.00 | 175,895,360 |
| 15.19 | 16,890 | 10 | +0.05% | 10,440.00 | 175,878,490 |
| 15.18 | 16,870 | 10 | -0.06% | 10,436.00 | 175,810,930 |
| 15.17 | 16,890 | 10 | +0.05% | 10,428.00 | 175,675,970 |
| 15.15 | 16,890 | 10 | +0.05% | 10,427.00 | 175,659,080 |
| 15.15 | 16,860 | 20 | -0.12% | 10,425.00 | 175,625,300 |
| 15.10 | 16,900 | 20 | +0.11% | 10,423.00 | 175,591,580 |
| 15.10 | 16,890 | 10 | +0.05% | 10,419.00 | 175,524,000 |