시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
57,800 |
1,000 |
+1.76% |
297,166.00 |
17,565,110,400 |
| 15.19 |
57,700 |
900 |
+1.58% |
296,028.00 |
17,499,334,000 |
| 15.19 |
57,700 |
900 |
+1.58% |
295,983.00 |
17,496,737,500 |
| 15.19 |
57,700 |
900 |
+1.58% |
295,814.00 |
17,486,979,600 |
| 15.19 |
57,700 |
900 |
+1.58% |
295,809.00 |
17,486,691,000 |
| 15.19 |
58,100 |
1,300 |
+2.28% |
295,417.00 |
17,464,056,400 |
| 15.18 |
58,000 |
1,200 |
+2.11% |
295,403.00 |
17,463,243,300 |
| 15.18 |
57,800 |
1,000 |
+1.76% |
295,360.00 |
17,460,749,300 |
| 15.18 |
58,100 |
1,300 |
+2.28% |
295,150.00 |
17,448,570,900 |
| 15.17 |
58,000 |
1,200 |
+2.11% |
294,730.00 |
17,424,180,400 |