| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 8,730 | 180 | +2.10% | 79,988.00 | 693,468,490 |
| 15.19 | 8,720 | 170 | +1.98% | 79,349.00 | 687,890,020 |
| 15.19 | 8,720 | 170 | +1.98% | 79,348.00 | 687,881,300 |
| 15.18 | 8,710 | 160 | +1.87% | 78,202.00 | 677,888,160 |
| 15.17 | 8,750 | 200 | +2.33% | 78,139.00 | 677,338,190 |
| 15.16 | 8,740 | 190 | +2.22% | 78,116.00 | 677,137,160 |
| 15.16 | 8,700 | 150 | +1.75% | 77,925.00 | 675,473,490 |
| 15.15 | 8,720 | 170 | +1.98% | 77,689.00 | 673,418,590 |
| 15.14 | 8,710 | 160 | +1.87% | 77,688.00 | 673,409,870 |
| 15.13 | 8,710 | 160 | +1.87% | 77,588.00 | 672,538,870 |