| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.36 | 9,630 | 50 | -0.52% | 4,580.00 | 44,201,260 |
| 13.34 | 9,640 | 40 | -0.42% | 4,537.00 | 43,787,170 |
| 13.33 | 9,630 | 50 | -0.52% | 4,517.00 | 43,594,370 |
| 13.32 | 9,630 | 50 | -0.52% | 4,512.00 | 43,546,220 |
| 13.32 | 9,640 | 40 | -0.42% | 4,510.00 | 43,526,960 |
| 13.31 | 9,620 | 60 | -0.62% | 4,509.00 | 43,517,320 |
| 13.27 | 9,650 | 30 | -0.31% | 4,002.00 | 38,639,640 |
| 13.26 | 9,650 | 30 | -0.31% | 4,000.00 | 38,620,340 |
| 13.25 | 9,650 | 30 | -0.31% | 3,990.00 | 38,523,840 |
| 13.23 | 9,650 | 30 | -0.31% | 3,978.00 | 38,408,040 |