| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.15 | 9,550 | 130 | -1.35% | 17,454.00 | 166,781,560 |
| 15.14 | 9,540 | 140 | -1.45% | 17,452.00 | 166,762,460 |
| 15.13 | 9,550 | 130 | -1.35% | 17,432.00 | 166,571,650 |
| 15.12 | 9,550 | 130 | -1.35% | 17,425.00 | 166,504,800 |
| 15.12 | 9,550 | 130 | -1.35% | 17,418.00 | 166,437,950 |
| 15.12 | 9,540 | 140 | -1.45% | 17,416.00 | 166,418,850 |
| 15.10 | 9,550 | 130 | -1.35% | 17,374.00 | 166,018,100 |
| 15.10 | 9,550 | 130 | -1.35% | 17,348.00 | 165,769,800 |
| 15.09 | 9,560 | 120 | -1.24% | 17,336.00 | 165,655,200 |
| 15.09 | 9,560 | 120 | -1.24% | 17,335.00 | 165,645,640 |