| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.08 | 9,560 | 120 | -1.24% | 17,323.00 | 165,530,920 |
| 15.06 | 9,550 | 130 | -1.35% | 17,322.00 | 165,521,360 |
| 15.04 | 9,550 | 130 | -1.35% | 17,316.00 | 165,464,060 |
| 15.04 | 9,550 | 130 | -1.35% | 17,128.00 | 163,668,660 |
| 15.04 | 9,550 | 130 | -1.35% | 17,126.00 | 163,649,560 |
| 15.03 | 9,550 | 130 | -1.35% | 17,119.00 | 163,582,710 |
| 15.03 | 9,550 | 130 | -1.35% | 17,116.00 | 163,554,060 |
| 15.03 | 9,550 | 130 | -1.35% | 17,114.00 | 163,534,960 |
| 15.02 | 9,550 | 130 | -1.35% | 17,106.00 | 163,458,560 |
| 15.00 | 9,570 | 110 | -1.14% | 16,806.00 | 160,593,380 |