| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.46 | 9,630 | 50 | -0.52% | 2,046.00 | 19,768,260 |
| 09.44 | 9,630 | 50 | -0.52% | 1,653.00 | 15,982,430 |
| 09.42 | 9,630 | 50 | -0.52% | 1,643.00 | 15,886,130 |
| 09.41 | 9,610 | 70 | -0.73% | 1,642.00 | 15,876,500 |
| 09.41 | 9,610 | 70 | -0.73% | 1,636.00 | 15,818,840 |
| 09.41 | 9,630 | 50 | -0.52% | 1,535.00 | 14,847,720 |
| 09.40 | 9,640 | 40 | -0.42% | 1,534.00 | 14,838,090 |
| 09.39 | 9,670 | 10 | -0.11% | 1,240.00 | 12,003,780 |
| 09.38 | 9,680 | 0 | 0.00% | 1,239.00 | 11,994,110 |
| 09.38 | 9,680 | 0 | 0.00% | 1,238.00 | 11,984,430 |