| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.08 | 9,660 | 80 | +0.83% | 28,427.00 | 276,487,950 |
| 15.06 | 9,670 | 90 | +0.93% | 28,381.00 | 276,043,590 |
| 15.03 | 9,680 | 100 | +1.04% | 28,339.00 | 275,637,450 |
| 15.02 | 9,680 | 100 | +1.04% | 28,338.00 | 275,627,770 |
| 15.01 | 9,680 | 100 | +1.04% | 28,328.00 | 275,530,970 |
| 15.00 | 9,680 | 100 | +1.04% | 28,318.00 | 275,434,170 |
| 14.59 | 9,660 | 80 | +0.83% | 28,315.00 | 275,405,130 |
| 14.59 | 9,660 | 80 | +0.83% | 28,279.00 | 275,057,370 |
| 14.59 | 9,670 | 90 | +0.93% | 28,250.00 | 274,777,230 |
| 14.58 | 9,670 | 90 | +0.93% | 28,241.00 | 274,690,200 |