| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.58 | 9,500 | 40 | -0.42% | 69,411.00 | 648,000,500 |
| 14.57 | 9,500 | 40 | -0.42% | 69,399.00 | 647,886,500 |
| 14.57 | 9,490 | 50 | -0.53% | 69,398.00 | 647,877,000 |
| 14.57 | 9,490 | 50 | -0.53% | 69,246.00 | 646,434,520 |
| 14.56 | 9,490 | 50 | -0.53% | 69,230.00 | 646,282,680 |
| 14.56 | 9,490 | 50 | -0.53% | 69,213.00 | 646,121,350 |
| 14.56 | 9,490 | 50 | -0.53% | 69,203.00 | 646,026,450 |
| 14.55 | 9,500 | 40 | -0.42% | 69,173.00 | 645,741,750 |
| 14.55 | 9,500 | 40 | -0.42% | 69,015.00 | 644,240,750 |
| 14.55 | 9,490 | 50 | -0.53% | 69,013.00 | 644,221,750 |