| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.47 | 9,610 | 20 | +0.20% | 49,510.00 | 479,847,700 |
| 14.46 | 9,620 | 30 | +0.31% | 49,505.00 | 479,799,650 |
| 14.46 | 9,610 | 20 | +0.20% | 49,486.00 | 479,616,870 |
| 14.46 | 9,610 | 20 | +0.20% | 49,482.00 | 479,578,430 |
| 14.45 | 9,650 | 60 | +0.62% | 49,480.00 | 479,559,210 |
| 14.45 | 9,610 | 20 | +0.20% | 49,479.00 | 479,549,560 |
| 14.45 | 9,610 | 20 | +0.20% | 49,374.00 | 478,539,500 |
| 14.45 | 9,610 | 20 | +0.20% | 49,358.00 | 478,385,740 |
| 14.44 | 9,610 | 20 | +0.20% | 49,339.00 | 478,203,150 |
| 14.43 | 9,610 | 20 | +0.20% | 49,332.00 | 478,135,880 |