시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
40,950 |
100 |
+0.24% |
137,622.00 |
5,669,214,850 |
| 15.19 |
41,100 |
250 |
+0.61% |
134,748.00 |
5,551,524,550 |
| 15.19 |
41,100 |
250 |
+0.61% |
134,733.00 |
5,550,908,050 |
| 15.19 |
41,050 |
200 |
+0.48% |
134,366.00 |
5,535,824,350 |
| 15.19 |
41,100 |
250 |
+0.61% |
134,276.00 |
5,532,125,400 |
| 15.19 |
41,100 |
250 |
+0.61% |
134,274.00 |
5,532,043,200 |
| 15.18 |
41,050 |
200 |
+0.48% |
134,250.00 |
5,531,056,800 |
| 15.18 |
41,100 |
250 |
+0.61% |
134,148.00 |
5,526,869,600 |
| 15.18 |
41,100 |
250 |
+0.61% |
133,948.00 |
5,518,649,700 |
| 15.18 |
41,050 |
200 |
+0.48% |
133,941.00 |
5,518,362,000 |