| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 12,270 | 45 | +0.36% | 13,724.00 | 168,667,400 |
| 15.00 | 12,270 | 45 | +0.36% | 13,383.00 | 164,483,330 |
| 14.55 | 12,280 | 55 | +0.44% | 13,256.00 | 162,925,040 |
| 14.50 | 12,280 | 55 | +0.44% | 13,247.00 | 162,814,520 |
| 14.50 | 12,280 | 55 | +0.44% | 13,241.00 | 162,740,840 |
| 14.40 | 12,270 | 45 | +0.36% | 13,214.00 | 162,409,280 |
| 14.40 | 12,270 | 45 | +0.36% | 13,197.00 | 162,200,690 |
| 14.40 | 12,270 | 45 | +0.36% | 13,165.00 | 161,808,050 |
| 14.30 | 12,280 | 55 | +0.44% | 13,091.00 | 160,900,070 |
| 14.30 | 12,280 | 55 | +0.44% | 13,074.00 | 160,691,310 |