| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.23 | 43,535 | 185 | +0.42% | 495.00 | 21,752,985 |
| 10.29 | 43,600 | 250 | +0.57% | 494.00 | 21,709,450 |
| 10.15 | 43,690 | 340 | +0.78% | 492.00 | 21,622,250 |
| 10.07 | 43,890 | 540 | +1.24% | 489.00 | 21,491,180 |
| 09.39 | 43,930 | 580 | +1.33% | 486.00 | 21,359,510 |
| 09.39 | 43,935 | 585 | +1.34% | 483.00 | 21,227,720 |
| 09.34 | 44,115 | 765 | +1.76% | 481.00 | 21,139,850 |
| 09.32 | 43,930 | 580 | +1.33% | 480.00 | 21,095,735 |
| 09.25 | 44,145 | 795 | +1.83% | 425.00 | 18,679,585 |
| 09.22 | 44,000 | 650 | +1.49% | 406.00 | 17,840,830 |