| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 44,050 | 305 | +0.69% | 1,439.00 | 63,471,890 |
| 15.15 | 44,265 | 520 | +1.18% | 1,436.00 | 63,339,740 |
| 15.11 | 44,370 | 625 | +1.42% | 1,435.00 | 63,295,475 |
| 15.10 | 44,200 | 455 | +1.04% | 1,423.00 | 62,763,730 |
| 15.10 | 44,190 | 445 | +1.01% | 1,388.00 | 61,216,740 |
| 15.10 | 44,150 | 405 | +0.92% | 1,228.00 | 54,148,675 |
| 15.09 | 44,175 | 430 | +0.98% | 1,223.00 | 53,927,925 |
| 14.59 | 44,090 | 345 | +0.78% | 1,221.00 | 53,839,590 |
| 14.59 | 44,075 | 330 | +0.75% | 334.00 | 14,731,760 |
| 14.07 | 44,165 | 420 | +0.96% | 329.00 | 14,511,385 |