시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
301,000 |
6,000 |
-1.96% |
602,380.00 |
180,796,347,000 |
| 15.19 |
301,500 |
5,500 |
-1.80% |
592,258.00 |
177,749,625,000 |
| 15.19 |
301,000 |
6,000 |
-1.96% |
592,054.00 |
177,688,219,500 |
| 15.19 |
301,500 |
5,500 |
-1.80% |
591,331.00 |
177,470,542,500 |
| 15.19 |
302,500 |
4,500 |
-1.47% |
587,280.00 |
176,248,276,500 |
| 15.19 |
301,500 |
5,500 |
-1.80% |
586,147.00 |
175,905,586,500 |
| 15.18 |
301,000 |
6,000 |
-1.96% |
584,023.00 |
175,264,927,000 |
| 15.18 |
301,000 |
6,000 |
-1.96% |
583,886.00 |
175,223,734,500 |
| 15.18 |
300,500 |
6,500 |
-2.12% |
583,699.00 |
175,167,453,500 |
| 15.18 |
301,000 |
6,000 |
-1.96% |
582,946.00 |
174,941,135,000 |