| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.10 | 1,245 | 11 | +0.89% | 23,820.00 | 29,845,971 |
| 14.10 | 1,245 | 11 | +0.89% | 23,665.00 | 29,652,996 |
| 14.08 | 1,250 | 16 | +1.29% | 23,619.00 | 29,595,706 |
| 13.31 | 1,250 | 16 | +1.29% | 23,320.00 | 29,221,956 |
| 13.31 | 1,245 | 11 | +0.89% | 22,520.00 | 28,221,956 |
| 13.26 | 1,250 | 16 | +1.29% | 22,516.00 | 28,216,976 |
| 13.24 | 1,255 | 21 | +1.70% | 22,316.00 | 27,966,976 |
| 13.16 | 1,255 | 21 | +1.70% | 21,316.00 | 26,712,276 |
| 13.07 | 1,255 | 21 | +1.70% | 21,286.00 | 26,674,626 |
| 12.51 | 1,255 | 21 | +1.70% | 21,282.00 | 26,669,606 |