| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 1,630 | 23 | -1.40% | 149,118.00 | 243,263,216 |
| 15.18 | 1,626 | 27 | -1.64% | 146,748.00 | 239,400,116 |
| 15.18 | 1,626 | 27 | -1.64% | 146,630.00 | 239,208,248 |
| 15.17 | 1,626 | 27 | -1.64% | 146,477.00 | 238,959,470 |
| 15.16 | 1,624 | 29 | -1.76% | 146,454.00 | 238,922,072 |
| 15.16 | 1,624 | 29 | -1.76% | 146,349.00 | 238,751,552 |
| 15.16 | 1,624 | 29 | -1.76% | 146,334.00 | 238,727,192 |
| 15.14 | 1,626 | 27 | -1.64% | 145,674.00 | 237,655,352 |
| 15.13 | 1,626 | 27 | -1.64% | 145,673.00 | 237,653,726 |
| 15.12 | 1,625 | 28 | -1.70% | 145,652.00 | 237,619,580 |