| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 2,795 | 20 | +0.72% | 28,835.00 | 79,651,220 |
| 15.19 | 2,760 | 15 | -0.55% | 24,800.00 | 68,373,395 |
| 15.19 | 2,765 | 10 | -0.37% | 24,234.00 | 66,811,830 |
| 15.18 | 2,770 | 5 | -0.19% | 23,734.00 | 65,425,630 |
| 15.18 | 2,785 | 10 | +0.36% | 23,434.00 | 64,594,015 |
| 15.18 | 2,790 | 15 | +0.54% | 23,431.00 | 64,585,660 |
| 15.12 | 2,775 | 0 | 0.00% | 23,421.00 | 64,557,760 |
| 15.12 | 2,790 | 15 | +0.54% | 23,371.00 | 64,418,850 |
| 15.12 | 2,795 | 20 | +0.72% | 23,359.00 | 64,385,345 |
| 15.12 | 2,795 | 20 | +0.72% | 23,354.00 | 64,371,380 |