| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.50 | 4,500 | 300 | +7.14% | 183.00 | 751,100 |
| 11.39 | 4,400 | 200 | +4.76% | 173.00 | 706,900 |
| 11.39 | 4,300 | 100 | +2.38% | 163.00 | 663,700 |
| 11.39 | 4,300 | 100 | +2.38% | 162.00 | 659,400 |
| 11.35 | 4,100 | 100 | -2.39% | 152.00 | 617,300 |
| 11.33 | 4,100 | 100 | -2.39% | 141.00 | 572,200 |
| 09.44 | 4,100 | 100 | -2.39% | 34.00 | 133,500 |
| 09.43 | 4,000 | 200 | -4.77% | 31.00 | 121,200 |
| 09.42 | 4,000 | 200 | -4.77% | 22.00 | 85,200 |
| 09.38 | 3,800 | 400 | -9.53% | 21.00 | 81,200 |