| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 506 | 4 | +0.79% | 374.00 | 197,404 |
| 12.59 | 530 | 28 | +5.57% | 340.00 | 180,200 |
| 12.52 | 530 | 28 | +5.57% | 100.00 | 53,000 |
| 12.38 | 530 | 28 | +5.57% | 61.00 | 32,330 |
| 11.59 | 530 | 28 | +5.57% | 1.00 | 530 |
| 08.30 | 502 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 502 | 13 | +2.65% | 218.00 | 113,862 |
| 14.48 | 501 | 12 | +2.45% | 208.00 | 108,842 |
| 12.58 | 530 | 41 | +8.38% | 202.00 | 105,835 |
| 09.42 | 475 | 14 | -2.87% | 102.00 | 52,835 |