시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
15,340 |
50 |
-0.33% |
92,512.00 |
1,413,972,020 |
| 15.19 |
15,220 |
170 |
-1.11% |
91,368.00 |
1,396,423,060 |
| 15.19 |
15,300 |
90 |
-0.59% |
91,208.00 |
1,393,987,600 |
| 15.19 |
15,230 |
160 |
-1.04% |
91,157.00 |
1,393,207,300 |
| 15.18 |
15,300 |
90 |
-0.59% |
91,153.00 |
1,393,146,380 |
| 15.18 |
15,220 |
170 |
-1.11% |
91,149.00 |
1,393,085,210 |
| 15.18 |
15,220 |
170 |
-1.11% |
91,148.00 |
1,393,069,990 |
| 15.17 |
15,270 |
120 |
-0.78% |
90,848.00 |
1,388,496,990 |
| 15.16 |
15,270 |
120 |
-0.78% |
90,837.00 |
1,388,329,020 |
| 15.16 |
15,270 |
120 |
-0.78% |
90,836.00 |
1,388,313,750 |