시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
9,160 |
150 |
-1.62% |
112,492.00 |
1,029,714,340 |
| 15.19 |
9,190 |
120 |
-1.29% |
111,775.00 |
1,023,146,620 |
| 15.19 |
9,190 |
120 |
-1.29% |
111,376.00 |
1,019,479,810 |
| 15.19 |
9,150 |
160 |
-1.72% |
111,375.00 |
1,019,470,620 |
| 15.18 |
9,190 |
120 |
-1.29% |
111,076.00 |
1,016,732,230 |
| 15.18 |
9,190 |
120 |
-1.29% |
111,026.00 |
1,016,272,730 |
| 15.18 |
9,190 |
120 |
-1.29% |
110,861.00 |
1,014,756,380 |
| 15.16 |
9,190 |
120 |
-1.29% |
110,825.00 |
1,014,425,540 |
| 15.16 |
9,160 |
150 |
-1.62% |
110,824.00 |
1,014,416,350 |
| 15.15 |
9,190 |
120 |
-1.29% |
110,524.00 |
1,011,668,350 |