| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 7,650 | 280 | -3.54% | 37,706.00 | 290,995,040 |
| 15.19 | 7,690 | 240 | -3.03% | 36,923.00 | 285,005,090 |
| 15.19 | 7,690 | 240 | -3.03% | 36,922.00 | 284,997,400 |
| 15.15 | 7,690 | 240 | -3.03% | 36,790.00 | 283,982,320 |
| 15.14 | 7,690 | 240 | -3.03% | 36,789.00 | 283,974,630 |
| 15.13 | 7,690 | 240 | -3.03% | 36,788.00 | 283,966,940 |
| 15.13 | 7,700 | 230 | -2.91% | 36,633.00 | 282,774,990 |
| 15.10 | 7,700 | 230 | -2.91% | 36,631.00 | 282,759,600 |
| 15.08 | 7,700 | 230 | -2.91% | 36,473.00 | 281,543,000 |
| 15.06 | 7,690 | 240 | -3.03% | 36,186.00 | 279,335,570 |