| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 7,670 | 80 | -1.04% | 4,300.00 | 32,734,090 |
| 15.18 | 7,650 | 100 | -1.30% | 4,159.00 | 31,652,620 |
| 15.18 | 7,610 | 140 | -1.81% | 4,158.00 | 31,644,970 |
| 15.12 | 7,650 | 100 | -1.30% | 4,141.00 | 31,515,600 |
| 15.12 | 7,600 | 150 | -1.94% | 4,140.00 | 31,507,950 |
| 15.01 | 7,650 | 100 | -1.30% | 4,040.00 | 30,747,770 |
| 14.49 | 7,650 | 100 | -1.30% | 4,028.00 | 30,655,970 |
| 14.49 | 7,650 | 100 | -1.30% | 4,023.00 | 30,617,720 |
| 14.48 | 7,650 | 100 | -1.30% | 3,873.00 | 29,470,220 |
| 14.46 | 7,600 | 150 | -1.94% | 3,871.00 | 29,454,970 |