시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
7,620 |
60 |
-0.79% |
254,134.00 |
1,951,541,750 |
| 15.19 |
7,630 |
50 |
-0.66% |
249,995.00 |
1,920,002,570 |
| 15.19 |
7,630 |
50 |
-0.66% |
249,579.00 |
1,916,828,490 |
| 15.19 |
7,630 |
50 |
-0.66% |
249,549.00 |
1,916,599,590 |
| 15.19 |
7,640 |
40 |
-0.53% |
249,260.00 |
1,914,391,830 |
| 15.19 |
7,640 |
40 |
-0.53% |
249,240.00 |
1,914,239,030 |
| 15.18 |
7,640 |
40 |
-0.53% |
249,080.00 |
1,913,016,630 |
| 15.18 |
7,630 |
50 |
-0.66% |
247,638.00 |
1,901,999,850 |
| 15.18 |
7,620 |
60 |
-0.79% |
247,530.00 |
1,901,175,810 |
| 15.17 |
7,620 |
60 |
-0.79% |
247,030.00 |
1,897,365,810 |