| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.00 | 15,210 | 50 | -0.33% | 933.00 | 14,124,430 |
| 09.00 | 15,240 | 20 | -0.14% | 746.00 | 11,280,160 |
| 08.30 | 15,260 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 15,260 | 120 | -0.79% | 74,003.00 | 1,132,509,450 |
| 15.19 | 15,280 | 100 | -0.66% | 71,883.00 | 1,100,158,250 |
| 15.19 | 15,280 | 100 | -0.66% | 71,876.00 | 1,100,051,290 |
| 15.19 | 15,270 | 110 | -0.72% | 71,681.00 | 1,097,073,570 |
| 15.17 | 15,280 | 100 | -0.66% | 71,673.00 | 1,096,951,410 |
| 15.15 | 15,270 | 110 | -0.72% | 71,622.00 | 1,096,172,130 |
| 15.13 | 15,280 | 100 | -0.66% | 71,617.00 | 1,096,095,780 |