| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.52 | 14,460 | 340 | -2.30% | 33,649.00 | 490,193,800 |
| 14.48 | 14,490 | 310 | -2.10% | 32,894.00 | 479,283,460 |
| 14.45 | 14,440 | 360 | -2.44% | 32,705.00 | 476,538,550 |
| 14.42 | 14,400 | 400 | -2.71% | 32,499.00 | 473,558,710 |
| 14.39 | 14,430 | 370 | -2.50% | 31,837.00 | 464,013,870 |
| 14.37 | 14,460 | 340 | -2.30% | 30,597.00 | 446,109,880 |
| 14.31 | 14,480 | 320 | -2.17% | 30,027.00 | 437,866,220 |
| 14.29 | 14,480 | 320 | -2.17% | 29,695.00 | 433,058,860 |
| 14.26 | 14,510 | 290 | -1.96% | 28,377.00 | 413,952,510 |
| 14.22 | 14,510 | 290 | -1.96% | 28,285.00 | 412,617,890 |