| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.07 | 15,340 | 40 | -0.27% | 11,326.00 | 174,404,040 |
| 11.07 | 15,340 | 40 | -0.27% | 11,306.00 | 174,097,240 |
| 11.06 | 15,340 | 40 | -0.27% | 11,305.00 | 174,081,900 |
| 11.06 | 15,330 | 50 | -0.33% | 11,285.00 | 173,775,100 |
| 11.04 | 15,330 | 50 | -0.33% | 11,280.00 | 173,698,450 |
| 11.04 | 15,330 | 50 | -0.33% | 11,240.00 | 173,085,450 |
| 11.03 | 15,340 | 40 | -0.27% | 11,229.00 | 172,916,820 |
| 11.03 | 15,420 | 40 | +0.26% | 11,228.00 | 172,901,480 |
| 11.03 | 15,320 | 60 | -0.40% | 11,225.00 | 172,855,420 |
| 11.03 | 15,390 | 10 | +0.06% | 11,195.00 | 172,395,490 |