| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.19 | 15,300 | 40 | +0.26% | 25,361.00 | 386,923,170 |
| 14.18 | 15,300 | 40 | +0.26% | 25,261.00 | 385,393,170 |
| 14.17 | 15,300 | 40 | +0.26% | 25,240.00 | 385,071,870 |
| 14.16 | 15,300 | 40 | +0.26% | 25,210.00 | 384,612,870 |
| 14.16 | 15,300 | 40 | +0.26% | 25,167.00 | 383,954,970 |
| 14.15 | 15,300 | 40 | +0.26% | 24,867.00 | 379,364,970 |
| 14.14 | 15,300 | 40 | +0.26% | 24,815.00 | 378,569,370 |
| 14.09 | 15,290 | 30 | +0.19% | 24,715.00 | 377,039,370 |
| 14.09 | 15,290 | 30 | +0.19% | 24,684.00 | 376,565,380 |
| 14.08 | 15,290 | 30 | +0.19% | 24,652.00 | 376,076,100 |