시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.13 |
14,530 |
210 |
-1.43% |
82,487.00 |
1,202,682,800 |
| 14.12 |
14,520 |
220 |
-1.50% |
82,471.00 |
1,202,450,320 |
| 14.10 |
14,500 |
240 |
-1.63% |
82,453.00 |
1,202,189,010 |
| 14.10 |
14,510 |
230 |
-1.57% |
82,440.00 |
1,202,000,510 |
| 14.09 |
14,510 |
230 |
-1.57% |
82,430.00 |
1,201,855,410 |
| 14.06 |
14,510 |
230 |
-1.57% |
82,425.00 |
1,201,782,860 |
| 14.05 |
14,510 |
230 |
-1.57% |
82,420.00 |
1,201,710,310 |
| 14.05 |
14,510 |
230 |
-1.57% |
82,411.00 |
1,201,579,720 |
| 14.04 |
14,500 |
240 |
-1.63% |
82,402.00 |
1,201,449,130 |
| 14.04 |
14,520 |
220 |
-1.50% |
82,277.00 |
1,199,636,520 |