시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
15,320 |
120 |
-0.78% |
103,376.00 |
1,589,024,920 |
| 15.19 |
15,320 |
120 |
-0.78% |
102,464.00 |
1,575,053,080 |
| 15.19 |
15,330 |
110 |
-0.72% |
102,421.00 |
1,574,394,300 |
| 15.19 |
15,330 |
110 |
-0.72% |
102,385.00 |
1,573,842,440 |
| 15.19 |
15,330 |
110 |
-0.72% |
102,335.00 |
1,573,075,940 |
| 15.18 |
15,330 |
110 |
-0.72% |
102,175.00 |
1,570,623,220 |
| 15.17 |
15,340 |
100 |
-0.65% |
102,143.00 |
1,570,132,660 |
| 15.17 |
15,340 |
100 |
-0.65% |
102,141.00 |
1,570,101,980 |
| 15.17 |
15,320 |
120 |
-0.78% |
102,140.00 |
1,570,086,640 |
| 15.16 |
15,320 |
120 |
-0.78% |
102,051.00 |
1,568,722,270 |