| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 824 | 9 | +1.10% | 436,822.00 | 357,112,715 |
| 15.19 | 823 | 8 | +0.98% | 435,157.00 | 355,740,755 |
| 15.19 | 823 | 8 | +0.98% | 435,119.00 | 355,709,481 |
| 15.18 | 823 | 8 | +0.98% | 435,078.00 | 355,675,738 |
| 15.17 | 824 | 9 | +1.10% | 435,038.00 | 355,642,818 |
| 15.17 | 822 | 7 | +0.85% | 435,028.00 | 355,634,578 |
| 15.16 | 823 | 8 | +0.98% | 434,945.00 | 355,566,352 |
| 15.16 | 824 | 9 | +1.10% | 434,884.00 | 355,516,149 |
| 15.15 | 823 | 8 | +0.98% | 434,876.00 | 355,509,557 |
| 15.15 | 823 | 8 | +0.98% | 434,791.00 | 355,439,602 |