시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
25,345 |
315 |
+1.25% |
115,815.00 |
2,924,927,155 |
| 15.18 |
25,280 |
250 |
+0.99% |
113,227.00 |
2,859,334,295 |
| 15.14 |
25,280 |
250 |
+0.99% |
113,212.00 |
2,858,955,095 |
| 15.14 |
25,280 |
250 |
+0.99% |
113,060.00 |
2,855,112,535 |
| 15.14 |
25,300 |
270 |
+1.07% |
113,059.00 |
2,855,087,255 |
| 15.13 |
25,300 |
270 |
+1.07% |
113,019.00 |
2,854,075,255 |
| 15.13 |
25,300 |
270 |
+1.07% |
113,000.00 |
2,853,594,555 |
| 15.12 |
25,295 |
265 |
+1.05% |
112,912.00 |
2,851,368,365 |
| 15.11 |
25,295 |
265 |
+1.05% |
112,911.00 |
2,851,343,070 |
| 15.10 |
25,300 |
270 |
+1.07% |
112,901.00 |
2,851,090,120 |