시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
15,000 |
180 |
-1.19% |
199,674.00 |
2,990,224,570 |
| 15.19 |
14,990 |
190 |
-1.26% |
198,160.00 |
2,967,514,570 |
| 15.19 |
14,930 |
250 |
-1.65% |
198,156.00 |
2,967,454,650 |
| 15.19 |
15,000 |
180 |
-1.19% |
198,151.00 |
2,967,380,000 |
| 15.18 |
14,990 |
190 |
-1.26% |
197,914.00 |
2,963,827,090 |
| 15.18 |
15,000 |
180 |
-1.19% |
196,709.00 |
2,945,764,140 |
| 15.18 |
15,000 |
180 |
-1.19% |
196,423.00 |
2,941,474,140 |
| 15.17 |
14,980 |
200 |
-1.32% |
195,629.00 |
2,929,572,480 |
| 15.17 |
14,990 |
190 |
-1.26% |
195,498.00 |
2,927,610,100 |
| 15.17 |
14,980 |
200 |
-1.32% |
194,129.00 |
2,907,089,470 |