| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 10,130 | 630 | -5.86% | 70,252.00 | 727,943,260 |
| 15.19 | 10,160 | 600 | -5.58% | 67,191.00 | 696,935,330 |
| 15.19 | 10,160 | 600 | -5.58% | 66,834.00 | 693,293,980 |
| 15.19 | 10,170 | 590 | -5.49% | 66,828.00 | 693,233,010 |
| 15.19 | 10,170 | 590 | -5.49% | 66,827.00 | 693,222,840 |
| 15.19 | 10,160 | 600 | -5.58% | 66,677.00 | 691,697,340 |
| 15.19 | 10,160 | 600 | -5.58% | 66,587.00 | 690,782,940 |
| 15.18 | 10,160 | 600 | -5.58% | 66,217.00 | 687,023,740 |
| 15.18 | 10,170 | 590 | -5.49% | 66,215.00 | 687,003,410 |
| 15.18 | 10,200 | 560 | -5.21% | 66,153.00 | 686,372,870 |