시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.00 |
5,600 |
250 |
-4.28% |
2,241,310.00 |
12,603,995,120 |
| 15.00 |
5,600 |
250 |
-4.28% |
2,240,810.00 |
12,601,195,120 |
| 14.59 |
5,590 |
260 |
-4.45% |
2,240,805.00 |
12,601,167,120 |
| 14.59 |
5,590 |
260 |
-4.45% |
2,240,799.00 |
12,601,133,580 |
| 14.58 |
5,590 |
260 |
-4.45% |
2,240,439.00 |
12,599,121,180 |
| 14.58 |
5,580 |
270 |
-4.62% |
2,240,329.00 |
12,598,506,480 |
| 14.58 |
5,590 |
260 |
-4.45% |
2,239,311.00 |
12,592,825,860 |
| 14.58 |
5,590 |
260 |
-4.45% |
2,238,511.00 |
12,588,353,860 |
| 14.57 |
5,590 |
260 |
-4.45% |
2,237,429.00 |
12,582,305,480 |
| 14.57 |
5,590 |
260 |
-4.45% |
2,237,368.00 |
12,581,964,490 |