시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.11 |
5,690 |
80 |
-1.39% |
1,126,892.00 |
6,515,193,040 |
| 15.11 |
5,700 |
70 |
-1.22% |
1,126,194.00 |
6,511,217,000 |
| 15.10 |
5,700 |
70 |
-1.22% |
1,126,094.00 |
6,510,647,000 |
| 15.10 |
5,700 |
70 |
-1.22% |
1,126,040.00 |
6,510,339,200 |
| 15.10 |
5,690 |
80 |
-1.39% |
1,125,939.00 |
6,509,763,500 |
| 15.10 |
5,690 |
80 |
-1.39% |
1,125,927.00 |
6,509,695,220 |
| 15.09 |
5,700 |
70 |
-1.22% |
1,124,614.00 |
6,502,215,190 |
| 15.09 |
5,700 |
70 |
-1.22% |
1,124,028.00 |
6,498,874,990 |
| 15.09 |
5,700 |
70 |
-1.22% |
1,122,898.00 |
6,492,433,990 |
| 15.09 |
5,700 |
70 |
-1.22% |
1,122,748.00 |
6,491,578,990 |