| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 11,170 | 280 | +2.57% | 6.00 | 66,230 |
| 12.49 | 11,170 | 280 | +2.57% | 6.00 | 66,230 |
| 11.43 | 10,900 | 10 | +0.09% | 5.00 | 55,060 |
| 09.05 | 11,460 | 570 | +5.23% | 1.00 | 11,460 |
| 08.30 | 10,890 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 10,890 | 90 | +0.83% | 204.00 | 2,203,790 |
| 15.14 | 10,890 | 90 | +0.83% | 194.00 | 2,094,890 |
| 14.08 | 10,800 | 0 | 0.00% | 193.00 | 2,084,000 |
| 13.09 | 10,800 | 0 | 0.00% | 152.00 | 1,641,200 |
| 10.10 | 10,900 | 100 | +0.92% | 2.00 | 21,700 |